Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.63	23.79	23.59	23.77	71,855	+0.15(+0.63%)
Dec 30, 2010	23.62	23.69	23.50	23.62	90,225	-0.04(-0.15%)
Dec 29, 2010	23.58	23.74	23.55	23.66	175,188	+0.18(+0.75%)
Dec 28, 2010	23.55	23.56	23.37	23.48	159,986	+0.04(+0.15%)
Dec 27, 2010	23.42	23.45	23.30	23.45	383,024	-0.03(-0.12%)
Dec 23, 2010	23.46	23.52	23.41	23.47	108,574	+0.06(+0.27%)
Dec 22, 2010	23.43	23.43	23.32	23.41	146,510	+0.07(+0.30%)
Dec 21, 2010	23.45	23.45	23.30	23.34	151,105	+0.13(+0.58%)
Dec 20, 2010	23.38	23.38	23.15	23.21	230,611	-0.03(-0.13%)
Dec 17, 2010	23.26	23.26	23.05	23.24	350,075	-0.14(-0.60%)
Dec 16, 2010	23.33	23.38	23.17	23.38	251,775	+0.11(+0.48%)
Dec 15, 2010	23.46	23.53	23.20	23.26	313,543	-0.38(-1.60%)
Dec 14, 2010	23.59	23.77	23.57	23.64	149,022	+0.03(+0.12%)
Dec 13, 2010	23.53	23.72	23.45	23.61	254,207	+0.25(+1.05%)
Dec 10, 2010	23.38	23.39	23.19	23.37	339,763	+0.13(+0.57%)
Dec 09, 2010	23.28	23.28	23.09	23.24	278,103	+0.01(+0.06%)
Dec 08, 2010	23.26	23.30	23.04	23.22	85,894	+0.04(+0.15%)
Dec 07, 2010	23.58	23.58	23.17	23.19	290,514	+0.04(+0.15%)
Dec 06, 2010	23.21	23.21	23.04	23.15	139,073	-0.18(-0.75%)
Dec 03, 2010	23.14	23.33	23.05	23.33	223,868	+0.22(+0.97%)
Dec 02, 2010	22.67	23.12	22.67	23.10	201,108	+0.44(+1.92%)