Discover Financial Services (NY: DFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.51	12.57	12.33	12.43	49,556	-0.01(-0.06%)
Dec 30, 2004	12.58	12.62	12.44	12.44	18,483	-0.20(-1.59%)
Dec 29, 2004	12.56	12.69	12.51	12.64	22,903	+0.01(+0.06%)
Dec 28, 2004	12.47	12.69	12.47	12.63	34,287	+0.17(+1.38%)
Dec 27, 2004	12.66	12.66	12.38	12.46	27,189	-0.16(-1.24%)
Dec 23, 2004	12.58	12.68	12.51	12.62	20,894	-0.07(-0.59%)
Dec 22, 2004	12.69	12.75	12.67	12.69	23,037	-0.06(-0.47%)
Dec 21, 2004	12.57	12.83	12.57	12.75	70,450	+0.21(+1.67%)
Dec 20, 2004	12.43	12.69	12.39	12.54	33,216	+0.00(+0.00%)
Dec 17, 2004	12.21	12.60	12.10	12.54	45,672	+0.27(+2.19%)
Dec 16, 2004	12.33	12.42	12.21	12.27	41,654	-0.04(-0.36%)
Dec 15, 2004	12.47	12.47	12.23	12.32	35,225	-0.21(-1.67%)
Dec 14, 2004	12.25	12.69	12.25	12.53	28,796	+0.29(+2.38%)
Dec 13, 2004	11.90	12.34	11.86	12.24	54,780	+0.35(+2.95%)
Dec 10, 2004	11.95	11.95	11.76	11.89	87,996	-0.11(-0.93%)
Dec 09, 2004	12.25	12.26	11.95	12.00	41,252	-0.26(-2.13%)
Dec 08, 2004	11.84	12.32	11.84	12.26	44,600	+0.42(+3.53%)
Dec 07, 2004	12.62	12.62	11.83	11.84	101,925	-0.76(-6.04%)
Dec 06, 2004	12.66	12.68	12.42	12.60	31,341	-0.04(-0.30%)
Dec 03, 2004	12.73	12.73	12.57	12.64	44,199	-0.13(-0.99%)
Dec 02, 2004	12.66	12.80	12.66	12.77	179,876	+0.07(+0.59%)