RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.805	10.19	9.747	10.14	219,423	+0.45(+4.60%)
Dec 29, 2022	9.789	9.970	9.640	9.698	123,871	-0.04(-0.42%)
Dec 28, 2022	9.764	9.992	9.731	9.739	87,579	-0.05(-0.51%)
Dec 27, 2022	10.04	10.04	9.722	9.789	91,989	-0.24(-2.39%)
Dec 23, 2022	9.896	10.09	9.706	10.03	157,817	+0.13(+1.34%)
Dec 22, 2022	10.04	10.07	9.872	9.896	83,061	-0.13(-1.32%)
Dec 21, 2022	10.09	10.28	9.962	10.03	81,608	+0.08(+0.83%)
Dec 20, 2022	10.04	10.23	9.921	9.946	101,034	-0.13(-1.27%)
Dec 19, 2022	10.21	10.33	10.04	10.07	117,820	-0.21(-2.05%)
Dec 16, 2022	10.42	10.60	10.19	10.28	167,765	-0.20(-1.89%)
Dec 15, 2022	10.74	10.76	10.43	10.48	100,915	-0.24(-2.23%)
Dec 14, 2022	10.81	10.91	10.70	10.72	89,142	-0.12(-1.07%)
Dec 13, 2022	10.92	10.92	10.76	10.84	135,577	+0.15(+1.45%)
Dec 12, 2022	10.73	10.90	10.65	10.68	139,878	+0.02(+0.15%)
Dec 09, 2022	10.59	10.68	10.50	10.67	146,198	+0.08(+0.77%)
Dec 08, 2022	10.44	10.67	10.43	10.58	116,495	+0.20(+1.96%)
Dec 07, 2022	10.55	10.62	10.37	10.38	89,757	-0.15(-1.39%)
Dec 06, 2022	10.58	10.62	10.45	10.53	99,889	+0.11(+1.02%)
Dec 05, 2022	10.59	10.79	10.40	10.42	279,239	-0.11(-1.01%)
Dec 02, 2022	10.44	10.53	10.33	10.53	112,260	+0.09(+0.86%)