RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.12	10.12	10.12	131,808	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.26	131,808	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.966	10.12	86,000	+0.04(+0.37%)
Dec 28, 2020	10.09	10.14	10.05	10.09	81,307	+0.04(+0.44%)
Dec 24, 2020	10.03	10.06	9.928	10.04	86,045	+0.11(+1.14%)
Dec 23, 2020	10.00	10.00	9.745	9.928	153,714	+0.00(+0.00%)
Dec 22, 2020	9.903	9.966	9.833	9.928	104,811	+0.06(+0.64%)
Dec 21, 2020	9.947	9.991	9.808	9.865	135,692	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.02	10.02	74,593	-0.08(-0.75%)
Dec 17, 2020	10.07	10.12	9.970	10.10	101,670	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.947	10.00	129,709	-0.08(-0.81%)
Dec 15, 2020	10.09	10.10	10.04	10.09	131,201	+0.02(+0.25%)
Dec 14, 2020	10.07	10.20	9.954	10.06	114,235	+0.07(+0.68%)
Dec 11, 2020	9.979	10.06	9.905	9.992	104,702	+0.01(+0.12%)
Dec 10, 2020	9.985	9.985	9.936	9.979	75,339	+0.02(+0.19%)
Dec 09, 2020	9.923	9.973	9.905	9.961	122,040	+0.07(+0.69%)
Dec 08, 2020	9.867	9.905	9.808	9.892	122,239	+0.02(+0.25%)
Dec 07, 2020	9.793	9.948	9.762	9.867	138,603	+0.08(+0.83%)
Dec 04, 2020	9.799	9.898	9.738	9.787	128,506	+0.01(+0.06%)
Dec 03, 2020	9.687	9.880	9.600	9.780	109,490	+0.16(+1.61%)
Dec 02, 2020	9.513	9.625	9.432	9.625	110,301	+0.16(+1.64%)