RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.862	8.906	8.862	8.873	100,426	+0.01(+0.12%)
Dec 30, 2019	8.889	8.906	8.862	8.862	125,006	+0.00(+0.00%)
Dec 27, 2019	8.857	8.906	8.813	8.862	110,726	+0.03(+0.31%)
Dec 26, 2019	8.780	8.862	8.780	8.835	92,629	+0.03(+0.37%)
Dec 24, 2019	8.802	8.835	8.787	8.802	66,766	+0.01(+0.06%)
Dec 23, 2019	8.764	8.813	8.752	8.797	134,798	+0.03(+0.37%)
Dec 20, 2019	8.726	8.808	8.704	8.764	136,108	+0.02(+0.19%)
Dec 19, 2019	8.759	8.780	8.732	8.748	161,761	-0.03(-0.37%)
Dec 18, 2019	8.753	8.786	8.721	8.780	193,985	+0.05(+0.56%)
Dec 17, 2019	8.737	8.748	8.666	8.732	121,094	+0.03(+0.31%)
Dec 16, 2019	8.683	8.770	8.617	8.704	168,476	-0.03(-0.37%)
Dec 13, 2019	8.769	8.769	8.737	8.737	58,736	-0.02(-0.25%)
Dec 12, 2019	8.796	8.818	8.732	8.759	60,848	-0.01(-0.06%)
Dec 11, 2019	8.689	8.769	8.689	8.764	57,450	+0.05(+0.62%)
Dec 10, 2019	8.769	8.769	8.672	8.710	73,961	-0.06(-0.67%)
Dec 09, 2019	8.699	8.769	8.699	8.769	90,451	+0.02(+0.18%)
Dec 06, 2019	8.651	8.753	8.651	8.753	122,306	+0.08(+0.87%)
Dec 05, 2019	8.672	8.699	8.651	8.678	61,406	+0.01(+0.06%)
Dec 04, 2019	8.672	8.689	8.640	8.672	54,450	+0.02(+0.25%)
Dec 03, 2019	8.646	8.689	8.608	8.651	103,568	+0.01(+0.06%)