RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.757	7.757	7.595	7.700	116,497	+0.09(+1.25%)
Dec 28, 2018	7.591	7.629	7.553	7.605	106,789	+0.03(+0.38%)
Dec 27, 2018	7.567	7.629	7.406	7.577	420,425	-0.13(-1.72%)
Dec 26, 2018	6.804	7.766	6.804	7.709	792,278	+0.86(+12.60%)
Dec 24, 2018	6.842	6.880	6.752	6.847	141,189	+0.00(+0.07%)
Dec 21, 2018	6.866	6.965	6.814	6.842	147,310	-0.09(-1.37%)
Dec 20, 2018	7.070	7.070	6.728	6.937	238,256	-0.13(-1.88%)
Dec 19, 2018	7.112	7.150	7.065	7.070	186,396	-0.10(-1.45%)
Dec 18, 2018	7.254	7.302	7.164	7.174	136,323	-0.13(-1.82%)
Dec 17, 2018	7.515	7.553	7.306	7.306	193,778	-0.19(-2.59%)
Dec 14, 2018	7.594	7.646	7.454	7.501	106,495	-0.09(-1.23%)
Dec 13, 2018	7.729	7.729	7.594	7.594	57,738	-0.11(-1.46%)
Dec 12, 2018	7.706	7.725	7.688	7.706	47,877	+0.02(+0.24%)
Dec 11, 2018	7.758	7.828	7.677	7.688	151,757	-0.05(-0.66%)
Dec 10, 2018	7.678	7.739	7.655	7.739	79,679	+0.05(+0.67%)
Dec 07, 2018	7.702	7.711	7.678	7.688	56,455	-0.02(-0.30%)
Dec 06, 2018	7.763	7.791	7.669	7.711	110,017	-0.07(-0.90%)
Dec 04, 2018	7.870	7.870	7.781	7.781	152,899	-0.07(-0.95%)