RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.339	8.339	8.339	0	+0.03(+0.35%)
Dec 28, 2017	8.289	8.310	8.273	8.310	49,931	+0.04(+0.50%)
Dec 27, 2017	8.256	8.285	8.231	8.269	125,165	+0.01(+0.10%)
Dec 26, 2017	8.248	8.260	8.223	8.260	149,246	+0.02(+0.20%)
Dec 22, 2017	8.248	8.248	8.208	8.244	144,656	+0.02(+0.20%)
Dec 21, 2017	8.202	8.244	8.194	8.227	244,439	+0.04(+0.51%)
Dec 20, 2017	8.156	8.194	8.144	8.185	257,443	+0.05(+0.67%)
Dec 19, 2017	8.104	8.164	8.077	8.131	218,656	+0.05(+0.62%)
Dec 18, 2017	8.077	8.109	8.069	8.081	124,356	+0.00(+0.05%)
Dec 15, 2017	8.164	8.173	7.956	8.077	440,255	-0.06(-0.77%)
Dec 14, 2017	8.189	8.194	8.127	8.139	81,101	-0.01(-0.10%)
Dec 13, 2017	8.115	8.148	8.107	8.148	115,184	+0.04(+0.51%)
Dec 12, 2017	8.098	8.135	8.090	8.107	100,398	+0.00(+0.00%)
Dec 11, 2017	8.115	8.115	8.082	8.107	117,953	+0.02(+0.31%)
Dec 08, 2017	8.086	8.127	8.041	8.082	80,278	-0.01(-0.10%)
Dec 07, 2017	8.111	8.124	8.078	8.090	78,310	-0.04(-0.46%)
Dec 06, 2017	8.144	8.148	8.090	8.127	224,078	+0.02(+0.25%)
Dec 05, 2017	8.098	8.160	8.041	8.107	263,160	+0.03(+0.36%)
Dec 04, 2017	8.115	8.115	8.072	8.078	106,027	+0.02(+0.26%)