RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.004	7.004	7.004	0	+0.02(+0.27%)
Dec 29, 2016	6.997	7.023	6.973	6.986	52,814	-0.01(-0.11%)
Dec 28, 2016	6.949	6.993	6.908	6.993	35,561	+0.06(+0.80%)
Dec 27, 2016	6.987	6.997	6.938	6.938	89,681	-0.02(-0.35%)
Dec 23, 2016		6.962	6.962	6.962	0	+0.01(+0.09%)
Dec 22, 2016	6.934	7.015	6.934	6.956	53,208	-0.00(-0.05%)
Dec 21, 2016	6.915	6.982	6.908	6.960	73,667	+0.01(+0.21%)
Dec 20, 2016	6.897	6.945	6.875	6.945	60,782	+0.04(+0.64%)
Dec 19, 2016	6.856	6.933	6.839	6.901	33,561	+0.04(+0.65%)
Dec 16, 2016	6.991	6.991	6.778	6.856	127,569	-0.10(-1.44%)
Dec 15, 2016	7.001	7.019	6.934	6.956	30,361	+0.01(+0.11%)
Dec 14, 2016	6.908	6.989	6.871	6.949	68,168	-0.03(-0.37%)
Dec 13, 2016	6.928	6.982	6.920	6.974	11,719	+0.08(+1.12%)
Dec 12, 2016	6.894	6.908	6.853	6.897	26,600	-0.04(-0.53%)
Dec 09, 2016	6.955	6.955	6.897	6.934	29,626	-0.02(-0.32%)
Dec 08, 2016	6.934	6.996	6.934	6.956	26,507	+0.04(+0.56%)
Dec 07, 2016	6.937	6.967	6.911	6.917	4,928	+0.02(+0.29%)
Dec 06, 2016	6.894	6.956	6.868	6.897	12,170	+0.03(+0.43%)
Dec 05, 2016	6.861	6.884	6.857	6.868	22,528	-0.00(-0.01%)
Dec 02, 2016	6.867	6.902	6.842	6.868	20,260	+0.01(+0.11%)