Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.65	17.03	16.32	16.43	299,600	-0.36(-2.14%)
Dec 30, 2019	16.84	17.02	16.25	16.79	445,949	-0.07(-0.42%)
Dec 27, 2019	16.91	17.20	16.61	16.86	619,000	-0.10(-0.59%)
Dec 26, 2019	16.58	17.37	16.57	16.96	584,755	+0.38(+2.29%)
Dec 24, 2019	16.49	17.34	16.49	16.58	478,500	+0.29(+1.78%)
Dec 23, 2019	15.77	16.36	15.74	16.29	516,215	+0.68(+4.36%)
Dec 20, 2019	15.46	15.86	15.24	15.61	470,600	+0.13(+0.84%)
Dec 19, 2019	15.38	16.32	15.36	15.48	793,237	-0.08(-0.51%)
Dec 18, 2019	14.98	16.15	14.98	15.56	934,331	+0.55(+3.66%)
Dec 17, 2019	15.05	15.35	14.59	15.01	513,700	-0.34(-2.21%)
Dec 16, 2019	15.18	15.58	15.02	15.35	596,144	+0.17(+1.12%)
Dec 13, 2019	14.30	15.81	14.30	15.18	879,600	+0.91(+6.38%)
Dec 12, 2019	13.65	14.34	13.30	14.27	1,078,863	+0.67(+4.93%)
Dec 11, 2019	14.02	14.09	13.48	13.60	519,182	-0.22(-1.59%)
Dec 10, 2019	14.81	14.85	13.78	13.82	564,606	-0.98(-6.62%)
Dec 09, 2019	14.27	14.99	14.15	14.80	935,232	+0.68(+4.82%)
Dec 06, 2019	13.54	14.14	13.54	14.12	631,200	+0.58(+4.28%)
Dec 05, 2019	13.57	13.69	13.33	13.54	314,843	+0.00(+0.00%)
Dec 04, 2019	13.19	13.89	13.12	13.54	656,104	+0.40(+3.04%)
Dec 03, 2019	13.24	13.27	12.88	13.14	577,922	-0.25(-1.87%)