Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)