Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.81	34.81	34.81	0	+0.58(+1.69%)
Dec 29, 2016	33.08	34.40	33.08	34.23	127,180	+1.18(+3.57%)
Dec 28, 2016	32.83	33.46	32.83	33.05	275,244	+0.33(+1.01%)
Dec 27, 2016	33.03	33.03	31.52	32.72	235,611	-0.74(-2.21%)
Dec 23, 2016		33.46	33.46	33.46	0	-0.15(-0.45%)
Dec 22, 2016	33.79	34.09	33.31	33.61	138,645	-0.38(-1.12%)
Dec 21, 2016	33.33	34.21	33.25	33.99	409,892	+0.84(+2.53%)
Dec 20, 2016	34.13	34.62	32.79	33.15	465,791	-1.19(-3.47%)
Dec 19, 2016	34.68	35.16	34.21	34.34	222,185	-0.34(-0.98%)
Dec 16, 2016	34.80	34.89	34.52	34.68	160,152	-0.28(-0.80%)
Dec 15, 2016	34.40	34.97	34.25	34.96	309,548	+0.39(+1.13%)
Dec 14, 2016	35.32	35.70	34.56	34.57	257,777	-0.68(-1.93%)
Dec 13, 2016	34.84	35.43	34.66	35.25	188,372	+0.29(+0.83%)
Dec 12, 2016	35.29	35.51	34.68	34.96	308,957	-0.48(-1.35%)
Dec 09, 2016	35.57	35.93	35.43	35.44	140,569	-0.10(-0.28%)
Dec 08, 2016	35.87	36.02	35.28	35.54	122,132	-0.16(-0.45%)
Dec 07, 2016	35.60	35.79	35.28	35.70	271,509	+0.30(+0.85%)
Dec 06, 2016	35.10	35.94	34.67	35.40	184,734	+0.39(+1.11%)
Dec 05, 2016	35.00	35.32	34.76	35.01	247,179	+0.03(+0.09%)
Dec 02, 2016	34.30	35.10	34.30	34.98	191,166	+0.63(+1.83%)