CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.26(+0.95%)
Dec 28, 2017	26.90	27.12	26.90	27.08	47,066	+0.66(+2.51%)
Dec 27, 2017	26.44	26.46	26.31	26.42	121,962	-1.00(-3.66%)
Dec 26, 2017	27.57	27.57	27.34	27.42	36,208	+0.09(+0.34%)
Dec 22, 2017	27.28	27.42	27.10	27.33	58,421	-0.12(-0.44%)
Dec 21, 2017	27.27	27.47	27.15	27.45	77,840	+0.75(+2.83%)
Dec 20, 2017	26.39	26.69	26.39	26.69	35,863	+0.22(+0.83%)
Dec 19, 2017	26.62	26.62	26.38	26.47	79,047	+0.65(+2.53%)
Dec 18, 2017	26.03	26.07	25.82	25.82	94,930	-0.13(-0.50%)
Dec 15, 2017	26.03	26.12	25.91	25.95	91,488	-0.54(-2.05%)
Dec 14, 2017	26.65	26.67	26.48	26.49	28,830	-0.40(-1.47%)
Dec 13, 2017	26.62	26.95	26.59	26.89	99,422	+0.73(+2.78%)
Dec 12, 2017	26.24	26.26	25.99	26.16	60,961	-0.87(-3.23%)
Dec 11, 2017	26.80	27.05	26.80	27.03	90,468	+1.03(+3.96%)
Dec 08, 2017	25.94	26.03	25.87	26.00	30,739	+0.52(+2.06%)
Dec 07, 2017	25.32	25.59	25.14	25.48	58,591	-0.29(-1.11%)
Dec 06, 2017	26.11	26.19	25.76	25.76	86,160	-0.75(-2.81%)
Dec 05, 2017	26.32	26.56	26.20	26.51	65,758	+0.41(+1.55%)
Dec 04, 2017	26.09	26.22	26.00	26.11	77,225	+0.48(+1.87%)