BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.495	8.585	8.486	8.576	151,928	+0.09(+1.06%)
Dec 30, 2021	8.415	8.495	8.415	8.486	100,969	+0.04(+0.42%)
Dec 29, 2021	8.433	8.469	8.422	8.451	123,279	+0.03(+0.32%)
Dec 28, 2021	8.433	8.477	8.415	8.424	139,094	-0.02(-0.20%)
Dec 27, 2021	8.469	8.469	8.397	8.441	201,072	-0.03(-0.33%)
Dec 23, 2021	8.460	8.469	8.433	8.469	116,149	+0.04(+0.43%)
Dec 22, 2021	8.495	8.531	8.415	8.433	174,061	-0.04(-0.42%)
Dec 21, 2021	8.460	8.484	8.433	8.469	65,498	+0.01(+0.11%)
Dec 20, 2021	8.477	8.504	8.460	8.460	107,494	-0.04(-0.42%)
Dec 17, 2021	8.549	8.567	8.486	8.495	162,829	-0.04(-0.42%)
Dec 16, 2021	8.504	8.549	8.504	8.531	122,191	+0.05(+0.57%)
Dec 15, 2021	8.492	8.501	8.430	8.483	204,355	+0.00(+0.00%)
Dec 14, 2021	8.483	8.492	8.430	8.483	93,921	+0.02(+0.21%)
Dec 13, 2021	8.430	8.528	8.430	8.465	105,949	+0.01(+0.11%)
Dec 10, 2021	8.465	8.492	8.421	8.456	121,587	+0.00(+0.00%)
Dec 09, 2021	8.465	8.537	8.421	8.456	244,741	+0.03(+0.32%)
Dec 08, 2021	8.403	8.456	8.331	8.430	407,005	+0.03(+0.32%)
Dec 07, 2021	8.313	8.492	8.313	8.403	165,900	+0.08(+0.97%)
Dec 06, 2021	8.349	8.492	8.144	8.322	101,337	-0.04(-0.43%)
Dec 03, 2021	8.394	8.456	8.358	8.358	85,078	-0.06(-0.74%)
Dec 02, 2021	8.465	8.474	8.412	8.421	40,968	-0.04(-0.53%)