BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.999	7.135	6.962	7.120	175,831	+0.14(+1.94%)
Dec 30, 2010	6.954	6.984	6.924	6.984	157,651	+0.04(+0.54%)
Dec 29, 2010	6.909	6.962	6.871	6.947	152,882	+0.02(+0.22%)
Dec 28, 2010	7.014	7.014	6.924	6.931	123,573	+0.00(+0.00%)
Dec 27, 2010	6.909	6.984	6.894	6.931	188,641	+0.01(+0.11%)
Dec 23, 2010	6.811	6.924	6.811	6.924	138,810	+0.08(+1.10%)
Dec 22, 2010	6.773	6.886	6.721	6.849	207,465	+0.05(+0.78%)
Dec 21, 2010	6.676	6.796	6.661	6.796	299,528	+0.14(+2.03%)
Dec 20, 2010	7.074	7.074	6.661	6.661	342,892	-0.35(-5.04%)
Dec 17, 2010	7.052	7.142	6.999	7.014	162,458	+0.01(+0.14%)
Dec 16, 2010	6.826	7.067	6.826	7.004	270,305	+0.17(+2.55%)
Dec 15, 2010	6.495	6.841	6.495	6.830	381,033	+0.21(+3.13%)
Dec 14, 2010	6.540	6.623	6.442	6.623	472,588	-0.03(-0.45%)
Dec 13, 2010	6.661	6.736	6.548	6.653	256,075	-0.15(-2.21%)
Dec 10, 2010	6.796	6.864	6.638	6.804	318,008	-0.06(-0.88%)
Dec 09, 2010	6.713	6.864	6.615	6.864	275,135	+0.18(+2.70%)
Dec 08, 2010	6.909	6.909	6.630	6.683	291,263	-0.17(-2.42%)
Dec 07, 2010	7.037	7.037	6.773	6.849	195,051	-0.17(-2.36%)
Dec 06, 2010	7.217	7.217	7.007	7.014	100,989	-0.19(-2.61%)
Dec 03, 2010	7.187	7.270	7.172	7.202	180,821	-0.01(-0.10%)
Dec 02, 2010	7.255	7.315	7.172	7.210	84,142	-0.07(-0.93%)