BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.000	7.135	6.962	7.120	175,817	+0.14(+1.94%)
Dec 30, 2010	6.955	6.985	6.924	6.985	157,639	+0.04(+0.54%)
Dec 29, 2010	6.909	6.962	6.872	6.947	152,871	+0.02(+0.22%)
Dec 28, 2010	7.015	7.015	6.924	6.932	123,564	+0.00(+0.00%)
Dec 27, 2010	6.909	6.985	6.894	6.932	188,627	+0.01(+0.11%)
Dec 23, 2010	6.812	6.924	6.812	6.924	138,799	+0.08(+1.10%)
Dec 22, 2010	6.774	6.887	6.721	6.849	207,449	+0.05(+0.78%)
Dec 21, 2010	6.676	6.797	6.661	6.797	299,506	+0.14(+2.03%)
Dec 20, 2010	7.075	7.075	6.661	6.661	342,866	-0.35(-5.04%)
Dec 17, 2010	7.052	7.143	7.000	7.015	162,446	+0.01(+0.14%)
Dec 16, 2010	6.827	7.067	6.827	7.005	270,285	+0.17(+2.55%)
Dec 15, 2010	6.495	6.842	6.495	6.831	381,005	+0.21(+3.13%)
Dec 14, 2010	6.541	6.623	6.443	6.623	472,552	-0.03(-0.45%)
Dec 13, 2010	6.661	6.736	6.548	6.654	256,056	-0.15(-2.21%)
Dec 10, 2010	6.797	6.864	6.638	6.804	317,984	-0.06(-0.88%)
Dec 09, 2010	6.714	6.864	6.616	6.864	275,115	+0.18(+2.70%)
Dec 08, 2010	6.909	6.909	6.631	6.684	291,242	-0.17(-2.42%)
Dec 07, 2010	7.037	7.037	6.774	6.849	195,036	-0.17(-2.36%)
Dec 06, 2010	7.218	7.218	7.008	7.015	100,981	-0.19(-2.61%)
Dec 03, 2010	7.188	7.271	7.173	7.203	180,808	-0.01(-0.10%)
Dec 02, 2010	7.256	7.316	7.173	7.210	84,136	-0.07(-0.93%)