BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.981	5.291	4.898	5.041	260,216	+0.11(+2.30%)
Dec 30, 2008	4.913	5.208	4.890	4.928	272,715	+0.05(+1.09%)
Dec 29, 2008	5.019	5.177	4.875	4.875	230,341	-0.20(-3.87%)
Dec 26, 2008	5.260	5.291	4.951	5.072	128,118	-0.11(-2.04%)
Dec 24, 2008	5.102	5.238	5.102	5.177	79,647	+0.06(+1.18%)
Dec 23, 2008	4.913	5.140	4.754	5.117	222,907	+0.20(+4.15%)
Dec 22, 2008	5.200	5.215	4.913	4.913	312,117	-0.23(-4.47%)
Dec 19, 2008	4.784	5.298	4.626	5.143	343,272	+0.49(+10.63%)
Dec 18, 2008	4.384	4.663	4.308	4.648	346,428	+0.17(+3.71%)
Dec 17, 2008	4.679	4.686	4.391	4.482	379,689	-0.13(-2.79%)
Dec 16, 2008	4.512	4.686	4.323	4.610	265,359	-0.08(-1.61%)
Dec 15, 2008	4.278	4.686	4.270	4.686	376,339	+0.41(+9.54%)
Dec 12, 2008	4.308	4.422	4.187	4.278	454,972	-0.05(-1.22%)
Dec 11, 2008	4.542	4.542	4.285	4.331	255,387	-0.12(-2.72%)
Dec 10, 2008	4.338	4.724	4.323	4.452	446,476	+0.08(+1.73%)
Dec 09, 2008	4.301	4.452	4.225	4.376	481,925	+0.18(+4.32%)
Dec 08, 2008	4.210	4.384	4.157	4.195	277,356	-0.02(-0.54%)
Dec 05, 2008	4.384	4.384	4.210	4.217	243,954	-0.14(-3.13%)
Dec 04, 2008	4.308	4.444	4.308	4.354	184,471	+0.05(+1.05%)
Dec 03, 2008	4.316	4.444	4.263	4.308	342,204	-0.07(-1.55%)
Dec 02, 2008	4.384	4.482	4.331	4.376	566,126	-0.01(-0.17%)