BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.83	10.83	10.73	10.75	172,902	-0.06(-0.59%)
Dec 30, 2021	10.76	10.83	10.71	10.82	113,771	+0.06(+0.57%)
Dec 29, 2021	10.74	10.76	10.73	10.76	88,977	+0.04(+0.37%)
Dec 28, 2021	10.72	10.76	10.69	10.72	97,087	+0.01(+0.07%)
Dec 27, 2021	10.72	10.79	10.69	10.71	153,871	+0.02(+0.15%)
Dec 23, 2021	10.67	10.70	10.64	10.69	121,724	+0.06(+0.60%)
Dec 22, 2021	10.59	10.63	10.56	10.63	174,897	+0.10(+0.98%)
Dec 21, 2021	10.49	10.58	10.49	10.53	143,304	+0.09(+0.84%)
Dec 20, 2021	10.59	10.60	10.39	10.44	311,251	-0.16(-1.50%)
Dec 17, 2021	10.57	10.60	10.53	10.60	88,877	+0.04(+0.38%)
Dec 16, 2021	10.60	10.60	10.53	10.56	77,047	-0.02(-0.15%)
Dec 15, 2021	10.72	10.73	10.54	10.57	266,070	-0.10(-0.97%)
Dec 14, 2021	10.68	10.74	10.65	10.68	154,573	+0.04(+0.35%)
Dec 13, 2021	10.85	10.85	10.60	10.64	156,219	-0.18(-1.69%)
Dec 10, 2021	10.81	10.82	10.80	10.82	105,069	+0.04(+0.37%)
Dec 09, 2021	10.80	10.82	10.76	10.78	231,893	-0.03(-0.29%)
Dec 08, 2021	10.68	10.81	10.67	10.81	163,679	+0.12(+1.11%)
Dec 07, 2021	10.61	10.74	10.61	10.70	104,319	+0.09(+0.82%)
Dec 06, 2021	10.61	10.66	10.58	10.61	176,240	+0.00(+0.00%)
Dec 03, 2021	10.68	10.73	10.61	10.61	155,573	-0.09(-0.82%)
Dec 02, 2021	10.79	10.83	10.68	10.70	216,635	-0.10(-0.88%)