BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.306	7.347	7.276	7.332	80,134	+0.00(+0.05%)
Dec 30, 2003	7.306	7.328	7.283	7.328	45,829	+0.03(+0.41%)
Dec 29, 2003	7.313	7.369	7.298	7.298	72,629	-0.03(-0.46%)
Dec 26, 2003	7.313	7.332	7.313	7.332	29,748	-0.02(-0.25%)
Dec 24, 2003	7.351	7.369	7.287	7.351	32,696	+0.04(+0.51%)
Dec 23, 2003	7.321	7.347	7.313	7.313	32,160	-0.03(-0.46%)
Dec 22, 2003	7.347	7.354	7.276	7.347	82,010	+0.00(+0.00%)
Dec 19, 2003	7.462	7.462	7.347	7.347	57,621	-0.12(-1.55%)
Dec 18, 2003	7.373	7.462	7.369	7.462	31,892	+0.06(+0.76%)
Dec 17, 2003	7.369	7.407	7.369	7.407	64,321	+0.04(+0.56%)
Dec 16, 2003	7.388	7.388	7.339	7.365	44,757	-0.04(-0.60%)
Dec 15, 2003	7.444	7.444	7.410	7.410	43,953	-0.03(-0.45%)
Dec 12, 2003	7.462	7.481	7.444	7.444	44,489	-0.03(-0.40%)
Dec 11, 2003	7.474	7.492	7.462	7.474	25,728	-0.00(-0.05%)
Dec 10, 2003	7.466	7.492	7.462	7.477	56,281	+0.01(+0.20%)
Dec 09, 2003	7.462	7.466	7.462	7.462	43,417	+0.00(+0.00%)
Dec 08, 2003	7.462	7.462	7.462	7.462	66,465	-0.00(-0.05%)
Dec 05, 2003	7.462	7.462	7.462	7.466	46,901	+0.00(+0.00%)
Dec 04, 2003	7.462	7.466	7.462	7.466	315,712	-0.01(-0.15%)
Dec 03, 2003	7.477	7.477	7.477	7.477	54,673	+0.00(+0.00%)
Dec 02, 2003	7.462	7.477	7.462	7.477	113,099	+0.01(+0.15%)