Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.833	10.02	9.796	9.926	221,086	+0.08(+0.85%)
Dec 30, 2019	9.852	10.03	9.722	9.842	233,545	-0.02(-0.19%)
Dec 27, 2019	10.02	10.18	9.824	9.861	228,963	-0.10(-1.02%)
Dec 26, 2019	10.03	10.16	9.870	9.963	210,423	-0.11(-1.10%)
Dec 24, 2019	10.17	10.28	10.01	10.07	126,998	-0.09(-0.91%)
Dec 23, 2019	10.04	10.29	9.907	10.17	391,289	+0.04(+0.37%)
Dec 20, 2019	10.18	10.29	9.935	10.13	946,822	-0.06(-0.55%)
Dec 19, 2019	10.15	10.35	9.963	10.19	531,767	-0.08(-0.81%)
Dec 18, 2019	10.35	10.35	10.07	10.27	3,060,065	-0.30(-2.81%)
Dec 17, 2019	10.20	10.89	10.15	10.57	865,788	+0.29(+2.80%)
Dec 16, 2019	9.657	10.29	9.657	10.28	524,814	+0.77(+8.09%)
Dec 13, 2019	9.453	9.713	9.379	9.509	325,749	+0.00(+0.00%)
Dec 12, 2019	8.703	9.601	8.610	9.509	488,604	+0.77(+8.80%)
Dec 11, 2019	8.378	8.758	8.313	8.740	701,401	+0.40(+4.78%)
Dec 10, 2019	8.341	8.424	8.146	8.341	414,195	-0.02(-0.22%)
Dec 09, 2019	8.285	8.499	8.285	8.360	253,117	+0.03(+0.33%)
Dec 06, 2019	8.350	8.526	8.285	8.332	224,216	+0.03(+0.33%)
Dec 05, 2019	8.341	8.415	8.239	8.304	100,938	+0.02(+0.22%)
Dec 04, 2019	8.146	8.424	8.146	8.285	105,840	+0.21(+2.64%)
Dec 03, 2019	7.970	8.109	7.915	8.072	129,922	-0.02(-0.23%)