Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.832	10.02	9.795	9.925	221,112	+0.08(+0.85%)
Dec 30, 2019	9.851	10.03	9.721	9.841	233,571	-0.02(-0.19%)
Dec 27, 2019	10.02	10.17	9.823	9.860	228,989	-0.10(-1.02%)
Dec 26, 2019	10.03	10.16	9.869	9.962	210,447	-0.11(-1.10%)
Dec 24, 2019	10.17	10.28	10.01	10.07	127,012	-0.09(-0.91%)
Dec 23, 2019	10.04	10.29	9.906	10.17	391,334	+0.04(+0.37%)
Dec 20, 2019	10.17	10.29	9.934	10.13	946,930	-0.06(-0.55%)
Dec 19, 2019	10.15	10.35	9.962	10.18	531,828	-0.08(-0.81%)
Dec 18, 2019	10.35	10.35	10.07	10.27	3,060,415	-0.30(-2.81%)
Dec 17, 2019	10.20	10.89	10.15	10.56	865,887	+0.29(+2.79%)
Dec 16, 2019	9.656	10.29	9.656	10.28	524,874	+0.77(+8.09%)
Dec 13, 2019	9.452	9.712	9.378	9.508	325,787	+0.00(+0.00%)
Dec 12, 2019	8.702	9.600	8.609	9.508	488,660	+0.77(+8.80%)
Dec 11, 2019	8.377	8.757	8.312	8.739	701,481	+0.40(+4.78%)
Dec 10, 2019	8.340	8.424	8.146	8.340	414,242	-0.02(-0.22%)
Dec 09, 2019	8.284	8.498	8.284	8.359	253,146	+0.03(+0.33%)
Dec 06, 2019	8.349	8.525	8.284	8.331	224,241	+0.03(+0.33%)
Dec 05, 2019	8.340	8.414	8.238	8.303	100,949	+0.02(+0.22%)
Dec 04, 2019	8.146	8.424	8.146	8.284	105,852	+0.21(+2.64%)
Dec 03, 2019	7.969	8.108	7.914	8.071	129,937	-0.02(-0.23%)