Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.92	19.92	19.92	0	-0.37(-1.83%)
Dec 28, 2017	19.65	20.76	19.60	20.29	267,082	+0.83(+4.29%)
Dec 27, 2017	19.92	20.02	19.23	19.46	499,706	-0.51(-2.55%)
Dec 26, 2017	20.11	20.34	19.78	19.97	134,336	-0.28(-1.37%)
Dec 22, 2017	20.85	20.85	20.13	20.25	119,866	-0.60(-2.89%)
Dec 21, 2017	20.99	21.08	20.66	20.85	149,607	-0.14(-0.66%)
Dec 20, 2017	20.71	21.17	20.43	20.99	199,029	+0.51(+2.49%)
Dec 19, 2017	20.62	20.71	20.16	20.48	173,355	-0.14(-0.67%)
Dec 18, 2017	20.62	21.04	20.52	20.62	176,434	-0.05(-0.22%)
Dec 15, 2017	20.06	20.85	20.06	20.66	370,028	+0.65(+3.24%)
Dec 14, 2017	20.71	20.85	19.97	20.02	194,342	-0.79(-3.79%)
Dec 13, 2017	20.11	21.08	20.11	20.80	334,599	+0.65(+3.22%)
Dec 12, 2017	20.02	20.20	19.65	20.16	233,671	+0.19(+0.93%)
Dec 11, 2017	20.20	20.48	19.74	19.97	325,151	-0.37(-1.82%)
Dec 08, 2017	20.71	20.80	20.25	20.34	202,315	+0.00(+0.00%)
Dec 07, 2017	20.02	20.80	19.97		181,258	+0.00(+0.00%)
Dec 06, 2017	20.25	20.25	19.78	20.02	236,225	-0.37(-1.82%)
Dec 05, 2017	20.66	20.94	20.11	20.39	264,828	-0.19(-0.90%)
Dec 04, 2017	21.08	21.08	20.53	20.57	277,811	-0.28(-1.33%)