Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.22	32.20	32.20	32.20	159,530	+0.10(+0.32%)
Dec 30, 2013	32.22	32.38	32.00	32.09	82,083	-0.05(-0.15%)
Dec 27, 2013	32.19	32.51	32.02	32.14	111,237	-0.05(-0.15%)
Dec 26, 2013	32.14	32.82	32.12	32.19	169,821	+0.26(+0.83%)
Dec 24, 2013	32.16	32.73	31.91	31.92	188,782	-0.10(-0.33%)
Dec 23, 2013	31.77	32.88	31.67	32.03	277,765	+0.37(+1.16%)
Dec 20, 2013	31.01	31.70	30.78	31.66	366,965	+0.77(+2.49%)
Dec 19, 2013	31.40	31.41	30.75	30.89	134,392	-0.54(-1.71%)
Dec 18, 2013	30.74	31.55	30.66	31.43	235,693	+0.82(+2.67%)
Dec 17, 2013	30.23	30.68	30.03	30.61	194,637	+0.40(+1.32%)
Dec 16, 2013	29.63	30.25	29.41	30.21	255,024	+0.81(+2.75%)
Dec 13, 2013	30.02	30.03	29.34	29.40	293,606	-0.42(-1.40%)
Dec 12, 2013	30.26	30.41	29.75	29.82	208,274	-0.37(-1.22%)
Dec 11, 2013	30.79	31.00	30.07	30.19	273,886	-0.65(-2.10%)
Dec 10, 2013	30.71	30.86	30.54	30.83	165,440	+0.18(+0.57%)
Dec 09, 2013	30.08	30.81	29.85	30.66	252,002	+0.61(+2.02%)
Dec 06, 2013	30.10	30.45	29.79	30.05	163,340	+0.30(+1.00%)
Dec 05, 2013	30.29	30.40	29.47	29.75	197,310	-0.52(-1.72%)
Dec 04, 2013	29.90	30.74	29.78	30.27	235,506	+0.35(+1.18%)
Dec 03, 2013	30.10	30.51	29.82	29.92	432,270	-0.19(-0.64%)