Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.276	7.063	6.236	7.003	176,023	+0.76(+12.17%)
Dec 30, 2008	5.741	6.243	5.421	6.243	217,665	+0.55(+9.76%)
Dec 29, 2008	5.979	6.005	5.550	5.688	77,274	-0.32(-5.38%)
Dec 26, 2008	5.444	6.032	5.378	6.012	0	+0.57(+10.44%)
Dec 24, 2008	5.536	5.536	5.074	5.444	117,650	-0.10(-1.79%)
Dec 23, 2008	5.913	6.025	5.451	5.543	106,523	-0.38(-6.47%)
Dec 22, 2008	5.781	5.946	5.546	5.926	262,502	+0.12(+2.05%)
Dec 19, 2008	5.741	6.303	5.351	5.807	573,624	+0.30(+5.40%)
Dec 18, 2008	6.157	6.157	5.464	5.510	76,101	-0.57(-9.45%)
Dec 17, 2008	6.131	6.329	5.913	6.085	65,510	-0.13(-2.02%)
Dec 16, 2008	5.470	6.217	5.424	6.210	81,173	+0.84(+15.62%)
Dec 15, 2008	5.655	5.913	5.252	5.371	65,261	-0.28(-4.91%)
Dec 12, 2008	5.166	5.649	5.074	5.649	0	+0.39(+7.41%)
Dec 11, 2008	5.953	5.984	5.107	5.259	87,072	-0.74(-12.33%)
Dec 10, 2008	6.144	6.534	5.754	5.999	104,033	-0.03(-0.44%)
Dec 09, 2008	5.807	6.190	5.662	6.025	232,019	+0.12(+2.01%)
Dec 08, 2008	5.087	6.072	4.968	5.906	287,267	+1.12(+23.48%)
Dec 05, 2008	4.598	4.962	4.281	4.783	0	+0.22(+4.78%)
Dec 04, 2008	5.166	5.318	4.433	4.565	258,359	-0.63(-12.09%)
Dec 03, 2008	5.292	5.761	5.147	5.193	175,128	-0.57(-9.86%)
Dec 02, 2008	4.697	5.840	4.631	5.761	201,804	+1.20(+26.19%)