Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.184	9.213	9.050	9.059	550,672	-0.12(-1.36%)
Dec 28, 2023	9.136	9.189	9.098	9.184	514,321	+0.05(+0.53%)
Dec 27, 2023	9.107	9.146	9.079	9.136	648,776	+0.07(+0.74%)
Dec 26, 2023	9.040	9.088	9.021	9.069	387,485	+0.03(+0.32%)
Dec 22, 2023	8.992	9.088	8.992	9.040	612,340	+0.05(+0.53%)
Dec 21, 2023	8.877	8.992	8.877	8.992	571,345	+0.13(+1.52%)
Dec 20, 2023	8.925	8.963	8.843	8.858	680,869	-0.04(-0.43%)
Dec 19, 2023	8.944	8.973	8.867	8.896	477,690	-0.01(-0.11%)
Dec 18, 2023	8.867	8.925	8.858	8.906	470,713	+0.06(+0.65%)
Dec 15, 2023	8.925	8.954	8.838	8.848	368,997	-0.06(-0.65%)
Dec 14, 2023	8.800	8.925	8.771	8.906	795,276	+0.11(+1.29%)
Dec 13, 2023	8.573	8.812	8.545	8.792	1,286,396	+0.26(+3.01%)
Dec 12, 2023	8.554	8.559	8.507	8.535	368,075	-0.02(-0.22%)
Dec 11, 2023	8.488	8.554	8.469	8.554	385,930	+0.08(+0.90%)
Dec 08, 2023	8.545	8.578	8.450	8.478	525,801	-0.06(-0.67%)
Dec 07, 2023	8.535	8.564	8.516	8.535	309,398	+0.00(+0.00%)
Dec 06, 2023	8.573	8.573	8.516	8.535	440,767	+0.00(+0.00%)
Dec 05, 2023	8.469	8.535	8.435	8.535	744,207	+0.13(+1.59%)
Dec 04, 2023	8.411	8.454	8.383	8.402	538,047	-0.01(-0.11%)