Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.371	7.579	7.346	7.553	2,832,282	+0.18(+2.46%)
Dec 29, 2022	7.328	7.328	7.328	7.371	1,116,987	+0.09(+1.19%)
Dec 28, 2022	7.432	7.523	7.268	7.285	2,149,660	-0.17(-2.32%)
Dec 27, 2022	7.588	7.626	7.441	7.458	823,459	-0.16(-2.15%)
Dec 23, 2022	7.570	7.657	7.544	7.622	651,222	+0.09(+1.15%)
Dec 22, 2022	7.553	7.570	7.492	7.536	655,374	-0.02(-0.23%)
Dec 21, 2022	7.527	7.588	7.510	7.553	575,278	+0.06(+0.81%)
Dec 20, 2022	7.501	7.613	7.492	7.492	817,820	-0.06(-0.80%)
Dec 19, 2022	7.648	7.657	7.544	7.553	652,983	-0.14(-1.80%)
Dec 16, 2022	7.752	7.799	7.691	7.691	504,540	-0.12(-1.55%)
Dec 15, 2022	7.786	7.825	7.691	7.812	707,723	+0.00(+0.00%)
Dec 14, 2022	7.855	7.899	7.752	7.812	572,593	-0.02(-0.24%)
Dec 13, 2022	7.874	7.917	7.814	7.831	926,808	+0.05(+0.66%)
Dec 12, 2022	7.763	7.814	7.746	7.780	496,308	+0.04(+0.55%)
Dec 09, 2022	7.771	7.806	7.626	7.737	989,224	-0.03(-0.44%)
Dec 08, 2022	7.848	7.874	7.741	7.771	524,432	-0.04(-0.55%)
Dec 07, 2022	7.737	7.823	7.720	7.814	497,978	+0.09(+1.11%)
Dec 06, 2022	7.728	7.788	7.677	7.728	578,352	+0.00(+0.00%)
Dec 05, 2022	7.831	7.865	7.711	7.728	816,223	-0.09(-1.20%)
Dec 02, 2022	7.797	7.857	7.780	7.823	575,203	+0.01(+0.11%)