Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.623	9.773	9.599	9.758	661,845	+0.13(+1.40%)
Dec 30, 2021	9.631	9.641	9.595	9.623	254,572	-0.01(-0.10%)
Dec 29, 2021	9.593	9.648	9.546	9.633	415,081	+0.05(+0.49%)
Dec 28, 2021	9.546	9.593	9.502	9.586	291,622	+0.06(+0.66%)
Dec 27, 2021	9.586	9.598	9.507	9.523	270,325	-0.03(-0.33%)
Dec 23, 2021	9.334	9.578	9.334	9.554	1,005,439	+0.23(+2.44%)
Dec 22, 2021	9.224	9.326	9.193	9.326	814,570	+0.15(+1.63%)
Dec 21, 2021	9.114	9.201	9.036	9.177	899,393	+0.13(+1.39%)
Dec 20, 2021	9.114	9.142	9.036	9.051	540,530	-0.11(-1.20%)
Dec 17, 2021	9.177	9.193	9.091	9.161	648,256	-0.04(-0.43%)
Dec 16, 2021	9.248	9.264	9.177	9.201	792,952	-0.04(-0.43%)
Dec 15, 2021	9.248	9.263	9.153	9.240	778,818	-0.04(-0.42%)
Dec 14, 2021	9.358	9.380	9.208	9.279	755,262	-0.10(-1.02%)
Dec 13, 2021	9.406	9.406	9.336	9.375	571,227	-0.02(-0.25%)
Dec 10, 2021	9.453	9.469	9.367	9.398	579,772	-0.05(-0.50%)
Dec 09, 2021	9.484	9.484	9.430	9.445	294,244	-0.02(-0.16%)
Dec 08, 2021	9.539	9.539	9.430	9.461	319,003	-0.05(-0.49%)
Dec 07, 2021	9.516	9.562	9.484	9.508	410,745	+0.03(+0.33%)
Dec 06, 2021	9.422	9.477	9.406	9.477	337,320	+0.07(+0.75%)
Dec 03, 2021	9.492	9.502	9.367	9.406	780,641	-0.09(-0.90%)
Dec 02, 2021	9.422	9.508	9.422	9.492	227,871	+0.09(+0.91%)