Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.366	8.366	8.366	1,100,742	+0.02(+0.26%)
Dec 30, 2020	8.373	8.376	8.329	8.344	1,100,742	+0.01(+0.16%)
Dec 29, 2020	8.345	8.370	8.316	8.330	479,580	-0.02(-0.26%)
Dec 28, 2020	8.352	8.381	8.312	8.352	453,165	+0.02(+0.26%)
Dec 24, 2020	8.280	8.360	8.280	8.330	328,098	+0.07(+0.88%)
Dec 23, 2020	8.236	8.294	8.229	8.258	420,644	+0.02(+0.26%)
Dec 22, 2020	8.243	8.258	8.214	8.236	689,691	-0.02(-0.26%)
Dec 21, 2020	8.250	8.323	8.233	8.258	872,068	-0.08(-0.96%)
Dec 18, 2020	8.396	8.418	8.309	8.338	627,583	-0.06(-0.69%)
Dec 17, 2020	8.425	8.432	8.389	8.396	456,009	+0.00(+0.00%)
Dec 16, 2020	8.425	8.439	8.389	8.396	453,052	-0.05(-0.60%)
Dec 15, 2020	8.403	8.454	8.403	8.447	400,225	+0.04(+0.52%)
Dec 14, 2020	8.461	8.490	8.403	8.403	412,243	-0.05(-0.53%)
Dec 11, 2020	8.448	8.484	8.434	8.448	428,625	-0.04(-0.51%)
Dec 10, 2020	8.499	8.528	8.484	8.492	328,151	-0.01(-0.17%)
Dec 09, 2020	8.520	8.528	8.499	8.506	371,739	+0.03(+0.34%)
Dec 08, 2020	8.441	8.513	8.423	8.477	513,843	+0.04(+0.43%)
Dec 07, 2020	8.477	8.492	8.413	8.441	449,803	-0.02(-0.26%)
Dec 04, 2020	8.477	8.513	8.448	8.463	325,866	-0.01(-0.17%)
Dec 03, 2020	8.456	8.492	8.448	8.477	413,567	+0.04(+0.43%)
Dec 02, 2020	8.405	8.448	8.391	8.441	355,985	+0.04(+0.52%)