Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.452	7.506	7.412	7.499	1,202,873	+0.05(+0.63%)
Dec 30, 2019	7.546	7.573	7.425	7.452	1,373,239	-0.07(-0.91%)
Dec 27, 2019	7.514	7.541	7.507	7.521	1,261,444	-0.01(-0.18%)
Dec 26, 2019	7.487	7.547	7.487	7.534	469,776	+0.05(+0.71%)
Dec 24, 2019	7.501	7.521	7.481	7.481	492,516	-0.01(-0.09%)
Dec 23, 2019	7.507	7.521	7.487	7.487	400,940	-0.01(-0.09%)
Dec 20, 2019	7.474	7.514	7.461	7.494	661,250	+0.03(+0.36%)
Dec 19, 2019	7.474	7.485	7.447	7.467	761,960	+0.02(+0.27%)
Dec 18, 2019	7.467	7.481	7.408	7.447	1,128,531	-0.01(-0.09%)
Dec 17, 2019	7.467	7.514	7.454	7.454	1,344,530	-0.01(-0.18%)
Dec 16, 2019	7.441	7.474	7.441	7.467	842,227	+0.03(+0.36%)
Dec 13, 2019	7.428	7.451	7.421	7.441	532,369	+0.03(+0.34%)
Dec 12, 2019	7.396	7.449	7.396	7.416	631,935	+0.02(+0.27%)
Dec 11, 2019	7.422	7.445	7.396	7.396	1,571,478	-0.03(-0.44%)
Dec 10, 2019	7.429	7.458	7.416	7.429	913,845	-0.01(-0.09%)
Dec 09, 2019	7.475	7.482	7.389	7.435	1,335,489	-0.01(-0.18%)
Dec 06, 2019	7.475	7.515	7.449	7.449	584,093	-0.03(-0.44%)
Dec 05, 2019	7.495	7.501	7.429	7.482	1,250,914	-0.01(-0.18%)
Dec 04, 2019	7.402	7.495	7.396	7.495	1,082,484	+0.09(+1.25%)
Dec 03, 2019	7.336	7.416	7.336	7.402	629,877	-0.02(-0.27%)