Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.716	5.753	5.599	5.716	3,017,421	-0.02(-0.32%)
Dec 28, 2018	5.593	5.741	5.593	5.735	3,131,221	+0.17(+3.01%)
Dec 27, 2018	5.555	5.586	5.537	5.567	1,308,565	-0.01(-0.22%)
Dec 26, 2018	5.543	5.592	5.531	5.580	1,582,459	+0.07(+1.33%)
Dec 24, 2018	5.470	5.549	5.470	5.506	1,006,837	-0.01(-0.22%)
Dec 21, 2018	5.525	5.586	5.494	5.518	966,256	-0.03(-0.55%)
Dec 20, 2018	5.598	5.635	5.470	5.549	1,923,676	-0.09(-1.63%)
Dec 19, 2018	5.763	5.781	5.619	5.641	1,646,327	-0.10(-1.81%)
Dec 18, 2018	5.751	5.775	5.745	5.745	676,521	-0.02(-0.32%)
Dec 17, 2018	5.848	5.861	5.726	5.763	1,335,276	-0.10(-1.77%)
Dec 14, 2018	5.867	5.879	5.848	5.867	584,172	-0.04(-0.72%)
Dec 13, 2018	5.879	5.910	5.879	5.910	815,491	+0.02(+0.31%)
Dec 12, 2018	5.861	5.916	5.836	5.891	1,790,011	+0.07(+1.18%)
Dec 11, 2018	5.859	5.865	5.811	5.823	620,357	-0.02(-0.31%)
Dec 10, 2018	5.835	5.859	5.805	5.841	698,330	+0.00(+0.00%)
Dec 07, 2018	5.877	5.889	5.835	5.841	452,074	-0.04(-0.62%)
Dec 06, 2018	5.853	5.896	5.853	5.877	1,079,011	-0.04(-0.72%)
Dec 04, 2018	5.932	5.944	5.902	5.920	621,890	-0.02(-0.41%)