Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.711	4.716	4.716	4.716	1,501,101	-0.01(-0.31%)
Dec 30, 2015	4.749	4.798	4.730	4.730	1,710,067	-0.04(-0.91%)
Dec 29, 2015	4.701	4.803	4.695	4.774	4,478,167	+0.08(+1.64%)
Dec 28, 2015	4.692	4.734	4.689	4.696	2,231,408	-0.03(-0.60%)
Dec 24, 2015	4.668	4.725	4.725	4.725	1,795,452	+0.05(+1.11%)
Dec 23, 2015	4.607	4.673	4.607	4.673	2,528,063	+0.08(+1.64%)
Dec 22, 2015	4.579	4.607	4.574	4.597	2,433,608	+0.01(+0.21%)
Dec 21, 2015	4.645	4.654	4.574	4.588	2,095,008	-0.06(-1.22%)
Dec 18, 2015	4.621	4.654	4.593	4.645	2,150,937	+0.02(+0.51%)
Dec 17, 2015	4.621	4.645	4.574	4.621	2,769,372	+0.01(+0.20%)
Dec 16, 2015	4.541	4.621	4.527	4.612	2,332,222	+0.10(+2.19%)
Dec 15, 2015	4.456	4.574	4.451	4.512	3,123,313	+0.07(+1.59%)
Dec 14, 2015	4.442	4.470	4.366	4.442	3,712,249	-0.03(-0.74%)
Dec 11, 2015	4.593	4.607	4.465	4.475	3,399,324	-0.15(-3.26%)
Dec 10, 2015	4.640	4.640	4.621	4.626	958,558	-0.01(-0.20%)
Dec 09, 2015	4.560	4.644	4.560	4.635	1,378,303	+0.02(+0.51%)
Dec 08, 2015	4.630	4.652	4.600	4.612	1,710,339	-0.04(-0.81%)
Dec 07, 2015	4.696	4.705	4.640	4.649	2,279,291	-0.07(-1.39%)
Dec 04, 2015	4.701	4.724	4.696	4.715	721,282	+0.00(+0.00%)
Dec 03, 2015	4.701	4.724	4.696	4.715	1,297,161	+0.02(+0.40%)
Dec 02, 2015	4.687	4.743	4.687	4.696	1,096,536	-0.01(-0.30%)