Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.845	4.894	4.894	4.894	1,088,255	+0.03(+0.58%)
Dec 30, 2013	4.898	4.910	4.849	4.866	1,042,352	-0.04(-0.90%)
Dec 27, 2013	4.946	4.974	4.898	4.910	1,184,193	-0.04(-0.81%)
Dec 26, 2013	4.966	5.034	4.898	4.950	2,232,001	+0.06(+1.23%)
Dec 24, 2013	4.874	4.890	4.826	4.890	699,323	+0.04(+0.74%)
Dec 23, 2013	4.766	4.870	4.762	4.854	1,488,009	+0.09(+1.93%)
Dec 20, 2013	4.746	4.770	4.746	4.762	1,475,343	+0.00(+0.08%)
Dec 19, 2013	4.758	4.770	4.738	4.758	1,271,946	+0.01(+0.17%)
Dec 18, 2013	4.734	4.750	4.706	4.750	1,086,263	+0.02(+0.34%)
Dec 17, 2013	4.730	4.734	4.714	4.734	809,504	+0.00(+0.08%)
Dec 16, 2013	4.706	4.734	4.706	4.730	898,993	+0.00(+0.08%)
Dec 13, 2013	4.710	4.726	4.686	4.726	1,111,099	+0.00(+0.00%)
Dec 12, 2013	4.754	4.794	4.708	4.726	1,301,130	+0.01(+0.17%)
Dec 11, 2013	4.738	4.738	4.718	4.718	859,013	-0.01(-0.16%)
Dec 10, 2013	4.702	4.738	4.702	4.726	595,321	+0.00(+0.08%)
Dec 09, 2013	4.686	4.730	4.678	4.722	1,171,656	+0.01(+0.25%)
Dec 06, 2013	4.682	4.714	4.670	4.710	1,010,597	+0.04(+0.76%)
Dec 05, 2013	4.662	4.682	4.647	4.674	1,388,162	+0.00(+0.09%)
Dec 04, 2013	4.678	4.702	4.654	4.670	1,255,933	-0.02(-0.51%)
Dec 03, 2013	4.647	4.694	4.647	4.694	1,755,713	+0.02(+0.51%)