Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.517	4.561	4.506	4.561	358,284	+0.03(+0.57%)
Dec 28, 2012	4.536	4.536	4.510	4.536	203,015	-0.01(-0.24%)
Dec 27, 2012	4.565	4.565	4.510	4.547	266,664	-0.01(-0.25%)
Dec 26, 2012	4.529	4.558	4.526	4.558	333,840	+0.01(+0.32%)
Dec 24, 2012	4.526	4.555	4.526	4.544	182,249	-0.01(-0.16%)
Dec 21, 2012	4.500	4.551	4.500	4.551	439,849	+0.03(+0.56%)
Dec 20, 2012	4.522	4.551	4.475	4.526	363,440	+0.00(+0.08%)
Dec 19, 2012	4.493	4.522	4.486	4.522	280,374	+0.03(+0.65%)
Dec 18, 2012	4.504	4.522	4.486	4.493	296,303	+0.00(+0.08%)
Dec 17, 2012	4.507	4.533	4.478	4.489	359,660	-0.03(-0.72%)
Dec 14, 2012	4.533	4.537	4.501	4.522	341,020	-0.01(-0.32%)
Dec 13, 2012	4.544	4.555	4.526	4.537	309,130	-0.01(-0.16%)
Dec 12, 2012	4.537	4.548	4.529	4.544	350,772	+0.01(+0.14%)
Dec 11, 2012	4.501	4.538	4.501	4.537	246,902	+0.04(+0.79%)
Dec 10, 2012	4.480	4.523	4.480	4.502	309,474	+0.01(+0.25%)
Dec 07, 2012	4.527	4.534	4.487	4.491	433,505	-0.04(-0.80%)
Dec 06, 2012	4.519	4.545	4.512	4.527	275,511	+0.01(+0.24%)
Dec 05, 2012	4.516	4.556	4.516	4.516	410,376	+0.00(+0.00%)