Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.866	3.882	3.832	3.835	252,838	-0.03(-0.87%)
Dec 29, 2011	3.882	3.906	3.869	3.869	359,387	-0.01(-0.35%)
Dec 28, 2011	3.899	3.920	3.879	3.882	392,356	-0.01(-0.20%)
Dec 27, 2011	3.864	3.900	3.864	3.890	221,628	+0.01(+0.34%)
Dec 23, 2011	3.854	3.887	3.854	3.877	311,780	+0.07(+1.75%)
Dec 21, 2011	3.884	3.884	3.773	3.810	255,311	+0.01(+0.35%)
Dec 20, 2011	3.830	3.830	3.777	3.797	404,232	-0.01(-0.18%)
Dec 19, 2011	3.814	3.817	3.791	3.804	274,348	+0.00(+0.00%)
Dec 16, 2011	3.800	3.804	3.780	3.804	168,004	+0.02(+0.53%)
Dec 15, 2011	3.787	3.807	3.770	3.784	235,272	-0.00(-0.09%)
Dec 14, 2011	3.784	3.800	3.770	3.787	226,659	-0.01(-0.26%)
Dec 13, 2011	3.790	3.814	3.790	3.797	239,742	+0.01(+0.18%)
Dec 12, 2011	3.820	3.820	3.777	3.790	299,607	-0.03(-0.76%)
Dec 09, 2011	3.812	3.829	3.799	3.819	269,313	+0.00(+0.09%)
Dec 08, 2011	3.773	3.816	3.773	3.816	204,143	+0.02(+0.44%)
Dec 07, 2011	3.779	3.799	3.763	3.799	294,305	+0.03(+0.70%)
Dec 06, 2011	3.773	3.802	3.749	3.773	470,441	+0.00(+0.09%)
Dec 05, 2011	3.809	3.819	3.766	3.769	509,449	-0.04(-1.04%)
Dec 02, 2011	3.799	3.819	3.773	3.809	596,359	+0.01(+0.35%)