Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.580	3.589	3.558	3.589	293,755	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.574	507,071	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.543	359,488	+0.03(+0.89%)
Dec 28, 2010	3.549	3.552	3.512	3.512	512,079	-0.03(-0.95%)
Dec 27, 2010	3.536	3.549	3.506	3.546	481,708	+0.02(+0.52%)
Dec 23, 2010	3.506	3.536	3.503	3.527	429,654	+0.02(+0.44%)
Dec 22, 2010	3.494	3.521	3.481	3.512	602,798	+0.05(+1.33%)
Dec 21, 2010	3.506	3.506	3.463	3.466	625,663	-0.02(-0.70%)
Dec 20, 2010	3.503	3.530	3.445	3.490	627,659	-0.02(-0.44%)
Dec 17, 2010	3.509	3.509	3.490	3.506	621,823	+0.01(+0.35%)
Dec 16, 2010	3.445	3.497	3.432	3.494	1,388,473	+0.06(+1.69%)
Dec 15, 2010	3.429	3.445	3.380	3.435	842,295	+0.01(+0.27%)
Dec 14, 2010	3.365	3.426	3.347	3.426	1,236,676	+0.04(+1.08%)
Dec 13, 2010	3.365	3.399	3.281	3.389	1,423,233	+0.05(+1.40%)
Dec 10, 2010	3.352	3.358	3.334	3.343	576,179	-0.02(-0.45%)
Dec 09, 2010	3.400	3.425	3.318	3.358	1,312,526	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.413	538,471	-0.05(-1.32%)
Dec 07, 2010	3.522	3.522	3.455	3.458	518,677	-0.04(-1.04%)
Dec 06, 2010	3.486	3.495	3.473	3.495	687,996	+0.01(+0.35%)
Dec 03, 2010	3.464	3.489	3.461	3.482	557,587	+0.02(+0.70%)
Dec 02, 2010	3.486	3.489	3.458	3.458	801,000	-0.03(-0.87%)