Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.998	2.989	2.989	2.989	287,570	+0.01(+0.38%)
Dec 30, 2009	2.989	3.003	2.972	2.978	266,461	-0.02(-0.66%)
Dec 29, 2009	3.026	3.029	2.995	2.998	196,561	-0.03(-1.12%)
Dec 28, 2009	3.060	3.068	3.003	3.032	527,100	-0.03(-0.92%)
Dec 24, 2009	3.035	3.060	3.018	3.060	178,885	+0.04(+1.21%)
Dec 23, 2009	3.020	3.043	3.020	3.023	332,825	-0.01(-0.28%)
Dec 22, 2009	3.020	3.032	3.001	3.032	373,833	+0.02(+0.56%)
Dec 21, 2009	3.015	3.029	3.003	3.015	395,211	+0.01(+0.47%)
Dec 18, 2009	2.998	3.001	2.989	3.001	374,706	+0.02(+0.76%)
Dec 17, 2009	2.989	3.003	2.970	2.978	352,356	-0.02(-0.56%)
Dec 16, 2009	2.998	3.018	2.989	2.995	307,717	-0.00(-0.09%)
Dec 15, 2009	3.001	3.009	2.987	2.998	405,931	-0.01(-0.19%)
Dec 14, 2009	3.023	3.023	2.987	3.003	459,973	+0.00(+0.00%)
Dec 11, 2009	2.975	3.009	2.967	3.003	329,301	+0.02(+0.57%)
Dec 10, 2009	2.972	2.995	2.965	2.987	289,800	+0.03(+0.86%)
Dec 09, 2009	2.967	2.967	2.947	2.961	387,056	+0.00(+0.10%)
Dec 08, 2009	2.950	2.978	2.936	2.958	587,547	+0.00(+0.10%)
Dec 07, 2009	2.953	2.983	2.936	2.956	443,031	+0.00(+0.00%)
Dec 04, 2009	2.987	2.987	2.944	2.956	547,574	+0.00(+0.10%)
Dec 03, 2009	2.953	2.964	2.936	2.953	479,731	+0.01(+0.19%)
Dec 02, 2009	2.936	2.947	2.922	2.947	531,266	+0.02(+0.58%)