Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.748	1.788	1.718	1.768	588,680	+0.03(+1.79%)
Dec 30, 2008	1.748	1.748	1.703	1.737	672,711	+0.01(+0.65%)
Dec 29, 2008	1.689	1.740	1.689	1.726	781,439	-0.03(-1.92%)
Dec 26, 2008	1.743	1.762	1.728	1.759	353,337	-0.01(-0.48%)
Dec 24, 2008	1.703	1.776	1.703	1.768	333,846	+0.06(+3.64%)
Dec 23, 2008	1.737	1.737	1.683	1.706	756,060	-0.02(-0.98%)
Dec 22, 2008	1.644	1.807	1.644	1.723	1,145,392	+0.05(+3.21%)
Dec 19, 2008	1.593	1.669	1.579	1.669	970,074	+0.11(+6.86%)
Dec 18, 2008	1.452	1.587	1.452	1.562	1,494,286	+0.13(+8.84%)
Dec 17, 2008	1.506	1.543	1.435	1.435	3,444,170	-0.11(-7.29%)
Dec 16, 2008	1.435	1.556	1.415	1.548	626,471	+0.11(+7.44%)
Dec 15, 2008	1.492	1.509	1.441	1.441	524,080	-0.07(-4.49%)
Dec 12, 2008	1.475	1.537	1.475	1.509	437,528	-0.02(-1.47%)
Dec 11, 2008	1.551	1.556	1.514	1.531	460,374	-0.05(-3.21%)
Dec 10, 2008	1.551	1.585	1.523	1.582	783,691	+0.01(+0.90%)
Dec 09, 2008	1.554	1.610	1.528	1.568	754,050	-0.05(-2.97%)
Dec 08, 2008	1.579	1.652	1.568	1.616	618,233	+0.00(+0.00%)
Dec 05, 2008	1.596	1.616	1.551	1.616	440,691	-0.01(-0.35%)
Dec 04, 2008	1.635	1.635	1.596	1.621	642,133	-0.02(-1.03%)
Dec 03, 2008	1.618	1.652	1.596	1.638	561,389	-0.03(-1.69%)
Dec 02, 2008	1.576	1.666	1.565	1.666	547,072	+0.04(+2.43%)