Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.736	3.736	3.708	3.714	512,469	-0.01(-0.38%)
Dec 28, 2006	3.733	3.745	3.716	3.728	473,457	-0.00(-0.08%)
Dec 27, 2006	3.730	3.736	3.711	3.730	539,777	-0.00(-0.08%)
Dec 26, 2006	3.733	3.742	3.725	3.733	465,655	+0.00(+0.00%)
Dec 22, 2006	3.733	3.733	3.719	3.733	377,347	+0.01(+0.30%)
Dec 21, 2006	3.733	3.736	3.714	3.722	418,487	-0.01(-0.15%)
Dec 20, 2006	3.733	3.733	3.719	3.728	419,196	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.702	3.725	583,399	+0.01(+0.30%)
Dec 18, 2006	3.705	3.716	3.697	3.714	495,800	+0.01(+0.30%)
Dec 15, 2006	3.699	3.711	3.694	3.702	490,481	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.685	3.697	494,736	-0.01(-0.30%)
Dec 13, 2006	3.705	3.716	3.691	3.708	500,056	+0.01(+0.15%)
Dec 12, 2006	3.716	3.716	3.691	3.702	255,702	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.691	3.711	413,522	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,242	-0.01(-0.38%)
Dec 07, 2006	3.694	3.708	3.691	3.708	449,341	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,649	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.674	3.685	527,010	+0.00(+0.08%)
Dec 04, 2006	3.688	3.688	3.668	3.683	545,806	+0.00(+0.00%)