Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.173	4.187	4.148	4.184	341,173	+0.01(+0.34%)
Dec 30, 2003	4.173	4.173	4.139	4.170	358,196	+0.01(+0.27%)
Dec 29, 2003	4.182	4.182	4.151	4.159	448,277	-0.03(-0.67%)
Dec 26, 2003	4.173	4.196	4.162	4.187	361,033	+0.02(+0.41%)
Dec 24, 2003	4.139	4.179	4.131	4.170	450,760	+0.05(+1.16%)
Dec 23, 2003	4.139	4.153	4.122	4.122	1,008,979	-0.01(-0.27%)
Dec 22, 2003	4.094	4.136	4.094	4.134	885,916	+0.04(+0.96%)
Dec 19, 2003	4.117	4.128	4.094	4.094	620,637	-0.01(-0.14%)
Dec 18, 2003	4.083	4.108	4.083	4.100	671,707	+0.02(+0.41%)
Dec 17, 2003	4.060	4.083	4.060	4.083	552,899	+0.02(+0.49%)
Dec 16, 2003	4.069	4.080	4.055	4.063	620,992	+0.00(+0.00%)
Dec 15, 2003	4.055	4.077	4.055	4.063	415,295	+0.01(+0.21%)
Dec 12, 2003	4.072	4.072	4.060	4.055	433,382	-0.01(-0.28%)
Dec 11, 2003	4.038	4.066	4.035	4.066	775,265	+0.01(+0.35%)
Dec 10, 2003	4.063	4.086	4.049	4.052	502,893	-0.01(-0.28%)
Dec 09, 2003	4.072	4.072	4.052	4.063	565,312	+0.02(+0.49%)
Dec 08, 2003	4.041	4.074	4.041	4.043	684,120	-0.00(-0.07%)
Dec 05, 2003	4.043	4.046	4.021	4.046	417,068	-0.01(-0.21%)
Dec 04, 2003	4.052	4.080	4.038	4.055	639,788	+0.03(+0.63%)
Dec 03, 2003	4.052	4.052	4.027	4.029	546,515	-0.01(-0.35%)
Dec 02, 2003	4.052	4.055	4.018	4.043	294,714	+0.01(+0.14%)