BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.27	10.32	10.24	10.32	15,092	+0.01(+0.08%)
Dec 28, 2018	10.29	10.38	10.16	10.31	52,571	+0.05(+0.47%)
Dec 27, 2018	10.38	10.38	10.26	10.26	77,230	-0.12(-1.14%)
Dec 26, 2018	10.22	10.38	10.02	10.38	14,116	+0.16(+1.55%)
Dec 24, 2018	10.22	10.22	10.22	10.22	126	+0.03(+0.31%)
Dec 21, 2018	10.16	10.21	10.07	10.19	20,439	+0.00(+0.00%)
Dec 20, 2018	10.16	10.21	10.16	10.19	4,413	+0.06(+0.62%)
Dec 19, 2018	10.24	10.31	10.13	10.13	3,279	-0.05(-0.52%)
Dec 18, 2018	10.12	10.20	10.12	10.18	16,275	+0.13(+1.32%)
Dec 17, 2018	10.17	10.25	10.05	10.05	17,943	+0.06(+0.64%)
Dec 14, 2018	10.35	10.35	9.987	9.987	20,817	-0.33(-3.19%)
Dec 13, 2018	10.34	10.34	10.29	10.32	2,474	+0.01(+0.11%)
Dec 12, 2018	10.38	10.38	10.30	10.30	2,127	-0.02(-0.15%)
Dec 11, 2018	10.19	10.45	10.18	10.32	75,629	+0.14(+1.34%)
Dec 10, 2018	10.22	10.22	10.16	10.18	5,208	-0.05(-0.49%)
Dec 07, 2018	10.23	10.23	10.23	10.23	126	-0.00(-0.03%)
Dec 06, 2018	10.31	10.31	10.19	10.23	9,465	-0.08(-0.81%)
Dec 04, 2018	10.19	10.32	10.19	10.32	3,164	+0.11(+1.08%)