BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.149	8.273	8.149	8.180	167,918	+0.01(+0.13%)
Dec 28, 2007	8.164	8.268	8.164	8.170	104,974	-0.01(-0.06%)
Dec 27, 2007	8.108	8.232	8.108	8.175	156,658	-0.03(-0.38%)
Dec 26, 2007	8.206	8.305	8.170	8.206	142,135	-0.05(-0.55%)
Dec 24, 2007	8.159	8.257	8.133	8.251	105,536	+0.01(+0.11%)
Dec 21, 2007	8.211	8.335	8.190	8.242	93,917	+0.00(+0.00%)
Dec 20, 2007	8.216	8.299	8.206	8.242	55,382	+0.02(+0.25%)
Dec 19, 2007	8.113	8.247	8.113	8.221	81,524	+0.06(+0.76%)
Dec 18, 2007	8.108	8.206	8.108	8.159	132,259	-0.01(-0.13%)
Dec 17, 2007	8.170	8.232	8.133	8.170	115,218	-0.08(-0.94%)
Dec 14, 2007	8.263	8.340	8.232	8.247	71,261	-0.04(-0.50%)
Dec 13, 2007	8.407	8.407	8.268	8.288	72,229	-0.09(-1.11%)
Dec 12, 2007	8.366	8.423	8.335	8.381	84,816	+0.02(+0.19%)
Dec 11, 2007	8.448	8.490	8.335	8.366	79,781	-0.10(-1.22%)
Dec 10, 2007	8.433	8.567	8.433	8.469	93,917	+0.00(+0.00%)
Dec 07, 2007	8.443	8.516	8.417	8.469	84,235	+0.02(+0.24%)
Dec 06, 2007	8.510	8.676	8.448	8.448	80,168	-0.06(-0.73%)
Dec 05, 2007	8.619	8.676	8.448	8.510	73,391	-0.14(-1.61%)
Dec 04, 2007	8.485	8.774	8.485	8.650	71,071	-0.02(-0.24%)