BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.39	11.39	11.39	26,834	+0.07(+0.61%)
Dec 30, 2020	11.30	11.32	11.27	11.32	26,834	+0.01(+0.08%)
Dec 29, 2020	11.20	11.32	11.20	11.31	61,475	+0.09(+0.84%)
Dec 28, 2020	11.20	11.26	11.20	11.22	39,026	-0.05(-0.44%)
Dec 24, 2020	11.26	11.29	11.23	11.27	36,987	+0.03(+0.29%)
Dec 23, 2020	11.24	11.26	11.19	11.24	66,972	+0.03(+0.31%)
Dec 22, 2020	11.30	11.30	11.19	11.20	107,623	-0.06(-0.53%)
Dec 21, 2020	11.20	11.30	11.18	11.26	97,066	+0.06(+0.54%)
Dec 18, 2020	11.10	11.20	11.10	11.20	65,223	+0.12(+1.08%)
Dec 17, 2020	11.24	11.28	11.05	11.08	83,900	-0.15(-1.30%)
Dec 16, 2020	11.24	11.28	11.23	11.23	51,154	-0.04(-0.38%)
Dec 15, 2020	11.25	11.27	11.24	11.27	50,074	+0.03(+0.23%)
Dec 14, 2020	11.28	11.29	11.24	11.24	32,060	-0.03(-0.29%)
Dec 11, 2020	11.33	11.33	11.26	11.28	36,311	-0.01(-0.08%)
Dec 10, 2020	11.30	11.30	11.26	11.29	95,706	+0.04(+0.38%)
Dec 09, 2020	11.28	11.29	11.24	11.24	80,817	-0.05(-0.45%)
Dec 08, 2020	11.28	11.29	11.25	11.29	53,355	+0.03(+0.30%)
Dec 07, 2020	11.23	11.29	11.23	11.26	52,562	+0.02(+0.15%)
Dec 04, 2020	11.26	11.27	11.23	11.24	28,229	-0.01(-0.08%)
Dec 03, 2020	11.28	11.28	11.21	11.25	37,256	+0.01(+0.08%)
Dec 02, 2020	11.28	11.28	11.22	11.24	34,797	+0.00(+0.00%)