BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.73	10.76	10.72	10.75	35,937	+0.05(+0.47%)
Dec 30, 2019	10.75	10.75	10.69	10.70	104,358	-0.05(-0.47%)
Dec 27, 2019	10.74	10.75	10.70	10.75	47,753	+0.03(+0.28%)
Dec 26, 2019	10.73	10.74	10.68	10.72	75,921	+0.00(+0.02%)
Dec 24, 2019	10.65	10.72	10.65	10.71	30,211	+0.08(+0.79%)
Dec 23, 2019	10.75	10.77	10.63	10.63	120,993	-0.08(-0.77%)
Dec 20, 2019	10.70	10.73	10.65	10.71	61,153	+0.03(+0.31%)
Dec 19, 2019	10.72	10.72	10.65	10.68	93,722	-0.02(-0.15%)
Dec 18, 2019	10.70	10.72	10.66	10.70	36,497	+0.00(+0.00%)
Dec 17, 2019	10.69	10.71	10.67	10.70	45,162	+0.05(+0.46%)
Dec 16, 2019	10.74	10.74	10.63	10.65	84,426	-0.05(-0.46%)
Dec 13, 2019	10.76	10.76	10.70	10.70	45,560	-0.01(-0.06%)
Dec 12, 2019	10.80	10.80	10.70	10.70	35,965	-0.10(-0.91%)
Dec 11, 2019	10.78	10.80	10.72	10.80	31,458	+0.03(+0.30%)
Dec 10, 2019	10.73	10.77	10.71	10.77	48,131	+0.02(+0.23%)
Dec 09, 2019	10.75	10.75	10.71	10.74	65,134	+0.03(+0.31%)
Dec 06, 2019	10.70	10.75	10.64	10.71	43,876	+0.00(+0.00%)
Dec 05, 2019	10.74	10.75	10.69	10.71	53,973	+0.00(+0.00%)
Dec 04, 2019	10.73	10.77	10.67	10.71	33,889	-0.01(-0.08%)
Dec 03, 2019	10.69	10.74	10.68	10.72	36,119	+0.06(+0.54%)