BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.019	9.130	9.003	9.082	375,702	+0.06(+0.61%)
Dec 28, 2018	8.901	9.043	8.869	9.027	324,966	+0.09(+0.97%)
Dec 27, 2018	8.925	8.960	8.822	8.940	217,965	+0.04(+0.44%)
Dec 26, 2018	8.885	8.932	8.838	8.901	342,197	+0.03(+0.36%)
Dec 24, 2018	8.932	9.003	8.830	8.869	186,329	-0.04(-0.44%)
Dec 21, 2018	8.846	8.964	8.838	8.909	337,396	+0.06(+0.71%)
Dec 20, 2018	8.964	8.988	8.830	8.846	361,946	-0.11(-1.23%)
Dec 19, 2018	8.885	8.964	8.869	8.956	366,878	+0.07(+0.80%)
Dec 18, 2018	8.948	8.963	8.885	8.885	333,150	-0.06(-0.62%)
Dec 17, 2018	9.059	9.059	8.934	8.940	240,109	-0.11(-1.26%)
Dec 14, 2018	9.011	9.098	9.003	9.055	329,025	+0.03(+0.31%)
Dec 13, 2018	9.098	9.106	9.011	9.027	202,438	-0.06(-0.69%)
Dec 12, 2018	9.130	9.130	9.051	9.090	281,551	-0.01(-0.15%)
Dec 11, 2018	9.166	9.182	9.104	9.104	261,886	-0.08(-0.86%)
Dec 10, 2018	9.127	9.190	9.111	9.182	124,039	+0.06(+0.69%)
Dec 07, 2018	9.088	9.143	9.088	9.119	143,735	+0.01(+0.09%)
Dec 06, 2018	9.064	9.214	9.056	9.111	346,220	+0.02(+0.26%)
Dec 04, 2018	9.056	9.088	9.033	9.088	251,314	+0.03(+0.35%)