BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.735	9.735	9.735	0	+0.08(+0.78%)
Dec 28, 2017	9.660	9.735	9.660	9.660	152,446	-0.03(-0.31%)
Dec 27, 2017	9.705	9.728	9.682	9.690	225,647	-0.02(-0.16%)
Dec 26, 2017	9.637	9.705	9.607	9.705	172,152	+0.07(+0.70%)
Dec 22, 2017	9.667	9.720	9.637	9.637	107,339	-0.06(-0.62%)
Dec 21, 2017	9.637	9.720	9.607	9.697	202,511	+0.07(+0.78%)
Dec 20, 2017	9.622	9.660	9.607	9.622	168,040	-0.03(-0.31%)
Dec 19, 2017	9.630	9.660	9.607	9.652	180,601	+0.00(+0.00%)
Dec 18, 2017	9.690	9.712	9.645	9.652	181,327	-0.07(-0.70%)
Dec 15, 2017	9.735	9.735	9.697	9.720	106,973	-0.02(-0.23%)
Dec 14, 2017	9.750	9.765	9.720	9.743	131,716	-0.02(-0.15%)
Dec 13, 2017	9.720	9.758	9.705	9.758	119,320	+0.02(+0.23%)
Dec 12, 2017	9.750	9.750	9.720	9.735	116,346	-0.05(-0.46%)
Dec 11, 2017	9.773	9.795	9.750	9.780	164,031	-0.04(-0.39%)
Dec 08, 2017	9.811	9.886	9.781	9.819	77,747	-0.02(-0.23%)
Dec 07, 2017	9.886	9.909	9.834	9.841	84,056	-0.05(-0.46%)
Dec 06, 2017	9.841	9.894	9.819	9.886	84,302	+0.07(+0.69%)
Dec 05, 2017	9.744	9.819	9.736	9.819	42,941	+0.09(+0.93%)
Dec 04, 2017	9.699	9.736	9.691	9.729	115,493	-0.03(-0.31%)