BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.476	8.845	8.441	8.584	274,953	+0.09(+1.00%)
Dec 28, 2012	8.396	8.498	8.385	8.498	151,758	+0.11(+1.36%)
Dec 27, 2012	8.436	8.441	8.333	8.385	196,559	-0.06(-0.67%)
Dec 26, 2012	8.521	8.521	8.436	8.441	93,575	-0.05(-0.60%)
Dec 24, 2012	8.544	8.544	8.453	8.493	90,374	-0.05(-0.53%)
Dec 21, 2012	8.436	8.606	8.436	8.538	131,832	+0.05(+0.54%)
Dec 20, 2012	8.459	8.524	8.459	8.493	144,239	+0.05(+0.61%)
Dec 19, 2012	8.402	8.510	8.402	8.441	328,142	+0.01(+0.07%)
Dec 18, 2012	8.481	8.549	8.430	8.436	272,455	-0.08(-0.93%)
Dec 17, 2012	8.646	8.646	8.498	8.515	233,343	-0.17(-1.96%)
Dec 14, 2012	8.771	8.790	8.663	8.686	118,402	-0.13(-1.42%)
Dec 13, 2012	8.765	8.828	8.748	8.811	201,115	+0.00(+0.00%)
Dec 12, 2012	8.794	8.902	8.748	8.811	188,803	+0.05(+0.59%)
Dec 11, 2012	8.771	8.838	8.759	8.759	153,562	+0.01(+0.13%)
Dec 10, 2012	8.855	8.877	8.720	8.748	164,544	-0.13(-1.47%)
Dec 07, 2012	8.963	8.986	8.855	8.878	211,262	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.946	9.020	169,112	-0.02(-0.19%)
Dec 05, 2012	9.110	9.127	9.025	9.036	95,972	-0.04(-0.44%)