BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)