BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.560	5.570	5.570	5.570	186,231	-0.00(-0.08%)
Dec 30, 2009	5.574	5.621	5.555	5.574	137,535	-0.01(-0.25%)
Dec 29, 2009	5.570	5.612	5.570	5.588	100,278	+0.00(+0.00%)
Dec 28, 2009	5.560	5.603	5.560	5.588	172,622	+0.01(+0.17%)
Dec 24, 2009	5.579	5.621	5.579	5.579	41,578	-0.05(-0.84%)
Dec 23, 2009	5.607	5.631	5.593	5.626	122,240	+0.03(+0.51%)
Dec 22, 2009	5.584	5.617	5.579	5.598	98,350	+0.01(+0.25%)
Dec 21, 2009	5.536	5.584	5.536	5.584	204,068	+0.01(+0.25%)
Dec 18, 2009	5.513	5.570	5.513	5.570	160,559	+0.05(+0.86%)
Dec 17, 2009	5.532	5.560	5.494	5.522	145,840	-0.04(-0.68%)
Dec 16, 2009	5.574	5.593	5.555	5.560	235,776	-0.03(-0.51%)
Dec 15, 2009	5.579	5.588	5.536	5.588	141,184	-0.01(-0.17%)
Dec 14, 2009	5.579	5.598	5.560	5.598	202,625	+0.03(+0.51%)
Dec 11, 2009	5.532	5.588	5.532	5.570	147,686	-0.00(-0.08%)
Dec 10, 2009	5.546	5.584	5.541	5.574	162,955	+0.04(+0.68%)
Dec 09, 2009	5.546	5.565	5.522	5.536	136,084	-0.02(-0.42%)
Dec 08, 2009	5.513	5.565	5.513	5.560	77,515	+0.03(+0.51%)
Dec 07, 2009	5.522	5.560	5.508	5.532	202,614	+0.00(+0.09%)
Dec 04, 2009	5.551	5.551	5.522	5.527	148,957	-0.02(-0.43%)
Dec 03, 2009	5.518	5.551	5.513	5.551	145,109	+0.03(+0.60%)
Dec 02, 2009	5.513	5.532	5.499	5.518	173,616	+0.00(+0.00%)