BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.097	4.106	3.955	4.059	312,866	+0.01(+0.19%)
Dec 30, 2008	4.036	4.083	3.988	4.052	193,029	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.965	4.003	326,639	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.031	211,523	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.828	3.950	154,845	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,605	-0.05(-1.32%)
Dec 22, 2008	3.875	3.946	3.866	3.946	228,979	+0.08(+1.95%)
Dec 19, 2008	3.729	3.889	3.729	3.870	278,916	+0.14(+3.67%)
Dec 18, 2008	3.597	3.790	3.597	3.733	165,919	+0.10(+2.73%)
Dec 17, 2008	3.460	3.663	3.394	3.634	314,516	+0.17(+5.05%)
Dec 16, 2008	3.427	3.516	3.361	3.460	254,560	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.361	3.454	279,228	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,063	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.408	3.461	126,412	-0.08(-2.23%)
Dec 10, 2008	3.620	3.630	3.450	3.540	219,214	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.611	143,417	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,771	-0.11(-2.88%)
Dec 05, 2008	3.800	3.800	3.649	3.767	206,100	-0.08(-2.09%)
Dec 04, 2008	3.894	3.965	3.847	3.847	139,575	-0.12(-2.98%)
Dec 03, 2008	3.885	4.003	3.856	3.965	181,218	+0.01(+0.24%)
Dec 02, 2008	3.941	4.083	3.847	3.955	357,892	+0.00(+0.00%)