BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.772	5.838	5.758	5.838	254,054	+0.07(+1.14%)
Dec 28, 2007	5.711	5.791	5.711	5.772	379,492	+0.06(+1.07%)
Dec 27, 2007	5.767	5.767	5.706	5.711	239,434	+0.00(+0.08%)
Dec 26, 2007	5.739	5.758	5.706	5.706	290,499	-0.04(-0.74%)
Dec 24, 2007	5.720	5.748	5.682	5.748	134,549	+0.06(+1.08%)
Dec 21, 2007	5.682	5.720	5.640	5.687	616,172	-0.01(-0.25%)
Dec 20, 2007	5.701	5.748	5.696	5.701	222,271	-0.01(-0.25%)
Dec 19, 2007	5.692	5.739	5.678	5.715	223,330	+0.00(+0.08%)
Dec 18, 2007	5.739	5.739	5.682	5.711	232,653	+0.03(+0.50%)
Dec 17, 2007	5.696	5.729	5.682	5.682	224,390	+0.00(+0.00%)
Dec 14, 2007	5.758	5.758	5.682	5.682	195,573	-0.06(-1.07%)
Dec 13, 2007	5.744	5.772	5.734	5.744	272,700	+0.01(+0.16%)
Dec 12, 2007	5.748	5.791	5.734	5.734	177,054	-0.03(-0.57%)
Dec 11, 2007	5.800	5.829	5.767	5.767	231,170	-0.02(-0.33%)
Dec 10, 2007	5.758	5.871	5.753	5.786	386,273	+0.05(+0.91%)
Dec 07, 2007	5.777	5.777	5.729	5.734	291,135	-0.04(-0.65%)
Dec 06, 2007	5.767	5.781	5.734	5.772	278,209	+0.00(+0.08%)
Dec 05, 2007	5.805	5.805	5.753	5.767	334,572	-0.02(-0.33%)
Dec 04, 2007	5.758	5.805	5.758	5.786	144,931	+0.04(+0.74%)