BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.385	6.456	6.385	6.456	122,259	+0.06(+0.96%)
Dec 28, 2006	6.428	6.447	6.376	6.395	260,834	-0.06(-0.88%)
Dec 27, 2006	6.423	6.456	6.418	6.452	71,830	+0.03(+0.44%)
Dec 26, 2006	6.390	6.428	6.390	6.423	88,357	+0.04(+0.59%)
Dec 22, 2006	6.409	6.414	6.385	6.385	49,370	-0.02(-0.29%)
Dec 21, 2006	6.376	6.409	6.371	6.404	166,332	+0.00(+0.07%)
Dec 20, 2006	6.409	6.409	6.376	6.400	144,508	+0.00(+0.07%)
Dec 19, 2006	6.414	6.423	6.381	6.395	52,336	-0.01(-0.15%)
Dec 18, 2006	6.437	6.452	6.381	6.404	123,742	-0.01(-0.22%)
Dec 15, 2006	6.433	6.456	6.418	6.418	67,804	-0.01(-0.22%)
Dec 14, 2006	6.470	6.470	6.400	6.433	132,642	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.456	69,923	-0.06(-0.87%)
Dec 12, 2006	6.475	6.518	6.475	6.513	148,533	+0.02(+0.29%)
Dec 11, 2006	6.532	6.541	6.485	6.494	184,766	-0.01(-0.15%)
Dec 08, 2006	6.518	6.541	6.466	6.503	131,159	-0.01(-0.22%)
Dec 07, 2006	6.617	6.619	6.499	6.518	160,399	-0.11(-1.64%)
Dec 06, 2006	6.687	6.687	6.626	6.626	165,908	-0.10(-1.47%)
Dec 05, 2006	6.758	6.763	6.711	6.725	79,034	-0.00(-0.07%)
Dec 04, 2006	6.692	6.735	6.683	6.730	64,414	+0.03(+0.42%)