BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.480	6.514	6.471	6.495	79,238	-0.01(-0.22%)
Dec 29, 2005	6.514	6.528	6.499	6.509	64,407	+0.01(+0.15%)
Dec 28, 2005	6.476	6.514	6.452	6.499	79,450	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.462	85,170	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.372	6.476	178,180	+0.11(+1.78%)
Dec 22, 2005	6.419	6.419	6.315	6.362	191,951	-0.01(-0.15%)
Dec 21, 2005	6.367	6.396	6.353	6.372	48,093	+0.00(+0.00%)
Dec 20, 2005	6.372	6.386	6.348	6.372	115,679	-0.00(-0.07%)
Dec 19, 2005	6.410	6.419	6.358	6.377	95,975	-0.00(-0.07%)
Dec 16, 2005	6.476	6.480	6.377	6.381	104,662	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.396	6.429	109,111	+0.02(+0.29%)
Dec 14, 2005	6.528	6.532	6.372	6.410	324,156	-0.12(-1.81%)
Dec 13, 2005	6.514	6.547	6.495	6.528	104,662	-0.04(-0.58%)
Dec 12, 2005	6.580	6.580	6.519	6.565	99,789	+0.02(+0.36%)
Dec 09, 2005	6.518	6.575	6.518	6.542	101,908	-0.01(-0.22%)
Dec 08, 2005	6.514	6.589	6.466	6.556	122,882	+0.03(+0.51%)
Dec 07, 2005	6.466	6.537	6.466	6.523	135,594	+0.01(+0.14%)
Dec 06, 2005	6.514	6.528	6.447	6.514	195,129	+0.04(+0.58%)
Dec 05, 2005	6.462	6.499	6.433	6.476	116,738	+0.01(+0.22%)
Dec 02, 2005	6.480	6.490	6.433	6.462	105,509	-0.01(-0.22%)