BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.060	6.089	6.037	6.056	169,281	-0.00(-0.08%)
Dec 30, 2004	6.018	6.070	6.018	6.060	210,807	+0.04(+0.71%)
Dec 29, 2004	6.004	6.051	5.990	6.018	222,672	+0.03(+0.55%)
Dec 28, 2004	6.027	6.037	5.980	5.985	193,010	-0.01(-0.24%)
Dec 27, 2004	6.023	6.042	5.999	5.999	90,467	-0.03(-0.55%)
Dec 23, 2004	6.027	6.042	5.999	6.032	142,162	+0.01(+0.16%)
Dec 22, 2004	6.056	6.065	5.966	6.023	196,612	-0.03(-0.55%)
Dec 21, 2004	6.075	6.075	6.018	6.056	223,519	-0.02(-0.31%)
Dec 20, 2004	6.079	6.084	6.046	6.075	123,942	-0.00(-0.08%)
Dec 17, 2004	6.084	6.112	6.046	6.079	141,527	-0.00(-0.08%)
Dec 16, 2004	6.075	6.098	6.046	6.084	86,229	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.070	6.093	112,077	+0.00(+0.08%)
Dec 14, 2004	6.060	6.089	6.037	6.089	178,603	-0.00(-0.08%)
Dec 13, 2004	6.103	6.103	6.084	6.093	106,781	-0.01(-0.23%)
Dec 10, 2004	6.131	6.136	6.103	6.108	111,865	-0.01(-0.23%)
Dec 09, 2004	6.136	6.136	6.093	6.122	97,882	-0.02(-0.31%)
Dec 08, 2004	6.108	6.141	6.103	6.141	128,603	+0.03(+0.54%)
Dec 07, 2004	6.075	6.131	6.070	6.108	71,822	+0.00(+0.08%)
Dec 06, 2004	6.112	6.117	6.084	6.103	183,265	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,425	+0.09(+1.57%)
Dec 02, 2004	6.037	6.042	5.975	6.018	141,103	-0.01(-0.16%)